Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:31:431058 002,001038 100,001018 400,001008 500,00508 606,008 800,0028 816,00528 917,00628 918,00728 920,0074
22.05.2026 11:31:191058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:31:191058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:31:161058 002,001038 100,001018 400,001008 500,00508 606,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:31:16808 000,00558 002,00538 100,00518 400,00508 500,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:31:16808 000,00558 002,00538 100,00518 400,00508 500,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:31:16808 000,00558 002,00538 100,00518 400,00508 500,008 813,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:30:351058 002,001038 100,001018 400,001008 500,00508 603,008 813,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:30:311058 002,001038 100,001018 400,001008 500,00508 603,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:30:311058 002,001038 100,001018 400,001008 500,00508 603,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:30:31808 000,00558 002,00538 100,00518 400,00508 500,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:30:31808 000,00558 002,00538 100,00518 400,00508 500,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:30:31808 000,00558 002,00538 100,00518 400,00508 500,008 812,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:29:471058 002,001038 100,001018 400,001008 500,00508 602,008 812,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:29:451058 002,001038 100,001018 400,001008 500,00508 602,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:29:44808 000,00558 002,00538 100,00518 400,00508 500,008 917,00108 918,00208 920,00228 941,00258 945,0031
22.05.2026 11:29:44808 000,00558 002,00538 100,00518 400,00508 500,008 818,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:29:44808 000,00558 002,00538 100,00518 400,00508 500,008 818,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:26:391058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 917,00608 918,00708 920,00728 941,0075
22.05.2026 11:25:191058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:25:191058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:25:161058 002,001038 100,001018 400,001008 500,00508 608,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:25:16808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:25:16808 000,00558 002,00538 100,00518 400,00508 500,008 820,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:23:481058 002,001038 100,001018 400,001008 500,00508 610,008 820,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:23:451058 002,001038 100,001018 400,001008 500,00508 610,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:23:45808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:23:44808 000,00558 002,00538 100,00518 400,00508 500,008 819,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:22:191058 002,001038 100,001018 400,001008 500,00508 609,008 819,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:22:191058 002,001038 100,001018 400,001008 500,00508 609,008 819,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:22:161058 002,001038 100,001018 400,001008 500,00508 609,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 817,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 817,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:20:031058 002,001038 100,001018 400,001008 500,00508 607,008 817,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:20:031058 002,001038 100,001018 400,001008 500,00508 607,008 817,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:20:001058 002,001038 100,001018 400,001008 500,00508 607,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:20:00808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:20:00808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:20:00808 000,00558 002,00538 100,00518 400,00508 500,008 816,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:19:191058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:19:161058 002,001038 100,001018 400,001008 500,00508 606,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:19:16808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:19:15808 000,00558 002,00538 100,00518 400,00508 500,008 814,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:16:191058 002,001038 100,001018 400,001008 500,00508 604,008 814,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:16:161058 002,001038 100,001018 400,001008 500,00508 604,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:16:16808 000,00558 002,00538 100,00518 400,00508 500,008 918,00108 920,00128 941,00158 945,00219 000,0047
22.05.2026 11:16:16808 000,00558 002,00538 100,00518 400,00508 500,008 816,00508 918,00608 920,00628 941,00658 945,0071
22.05.2026 11:16:16808 000,00558 002,00538 100,00518 400,00508 500,008 816,00508 918,00608 920,00628 941,00658 945,0071